Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.71	28.46	28.46	28.46	829,944	-0.20(-0.68%)
Dec 30, 2009	28.95	29.14	28.61	28.66	694,452	-0.46(-1.57%)
Dec 29, 2009	29.52	29.52	29.12	29.12	412,178	-0.36(-1.23%)
Dec 28, 2009	29.96	30.14	29.44	29.48	619,888	-0.37(-1.25%)
Dec 24, 2009	29.92	30.00	29.67	29.85	261,872	+0.05(+0.16%)
Dec 23, 2009	29.12	30.23	28.94	29.81	1,743,850	+0.67(+2.31%)
Dec 22, 2009	29.01	29.26	28.99	29.13	1,126,372	+0.09(+0.32%)
Dec 21, 2009	28.56	29.63	28.41	29.04	1,261,856	+0.64(+2.27%)
Dec 18, 2009	29.21	29.30	28.40	28.40	3,126,662	+0.12(+0.43%)
Dec 17, 2009	28.69	29.04	28.15	28.28	1,532,012	-0.32(-1.11%)
Dec 16, 2009	28.13	29.18	28.09	28.59	1,979,114	+0.51(+1.83%)
Dec 15, 2009	27.58	28.30	27.10	28.08	8,369,524	+0.08(+0.30%)
Dec 14, 2009	27.91	28.04	27.83	28.00	2,012,044	+0.82(+3.00%)
Dec 11, 2009	26.90	27.41	26.77	27.18	1,886,951	+0.59(+2.23%)
Dec 10, 2009	26.00	26.68	25.91	26.59	2,130,975	+0.77(+2.96%)
Dec 09, 2009	26.25	26.25	25.75	25.82	1,192,382	-0.42(-1.62%)
Dec 08, 2009	26.48	26.58	26.06	26.25	781,270	-0.31(-1.18%)
Dec 07, 2009	26.42	26.91	26.42	26.56	1,446,511	+0.23(+0.87%)
Dec 04, 2009	26.55	26.68	26.17	26.33	1,195,561	+0.12(+0.46%)
Dec 03, 2009	26.67	26.94	26.16	26.21	863,733	-0.49(-1.85%)
Dec 02, 2009	26.08	26.76	26.08	26.70	947,096	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.