Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.18	77.97	77.97	77.97	353,937	+1.04(+1.35%)
Dec 30, 2013	76.94	77.29	76.17	76.93	434,456	+0.03(+0.04%)
Dec 27, 2013	77.33	77.55	76.68	76.90	408,763	-0.42(-0.55%)
Dec 26, 2013	77.62	77.81	76.92	77.33	307,320	+0.06(+0.07%)
Dec 24, 2013	76.58	77.71	76.31	77.27	272,044	+0.82(+1.07%)
Dec 23, 2013	76.34	76.72	76.13	76.45	514,901	+0.27(+0.35%)
Dec 20, 2013	75.38	76.42	74.95	76.18	1,922,548	+0.36(+0.48%)
Dec 19, 2013	77.10	77.18	75.28	75.82	1,834,840	-1.45(-1.88%)
Dec 18, 2013	77.26	77.72	76.17	77.27	737,505	+0.27(+0.35%)
Dec 17, 2013	77.39	77.99	76.49	77.00	897,829	-0.64(-0.83%)
Dec 16, 2013	78.17	78.62	77.54	77.64	425,588	-0.39(-0.50%)
Dec 13, 2013	78.00	78.47	77.24	78.04	438,008	+0.38(+0.49%)
Dec 12, 2013	77.37	78.08	77.10	77.65	686,735	+0.09(+0.11%)
Dec 11, 2013	80.07	80.07	77.45	77.57	623,463	-2.19(-2.74%)
Dec 10, 2013	79.33	80.11	79.10	79.75	595,694	+0.12(+0.14%)
Dec 09, 2013	79.46	79.79	78.51	79.64	672,491	+0.09(+0.11%)
Dec 06, 2013	79.67	80.43	79.38	79.55	597,994	+0.67(+0.85%)
Dec 05, 2013	79.22	79.39	78.71	78.88	576,094	-0.58(-0.72%)
Dec 04, 2013	79.25	79.61	78.72	79.46	557,554	-0.27(-0.34%)
Dec 03, 2013	78.95	79.76	78.78	79.72	594,320	+0.78(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.