Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.35	152.70	151.00	152.09	240,430	-0.24(-0.16%)
Dec 28, 2023	152.11	153.41	151.56	152.33	333,709	+0.07(+0.05%)
Dec 27, 2023	153.58	153.60	151.35	152.26	375,255	-1.52(-0.99%)
Dec 26, 2023	152.93	154.82	152.28	153.78	288,706	+1.05(+0.69%)
Dec 22, 2023	151.15	153.22	150.90	152.73	383,627	+2.07(+1.37%)
Dec 21, 2023	148.84	151.03	148.68	150.66	454,746	+2.92(+1.98%)
Dec 20, 2023	150.99	151.22	147.66	147.74	425,748	-2.80(-1.86%)
Dec 19, 2023	150.04	151.42	149.58	150.54	436,318	+0.94(+0.63%)
Dec 18, 2023	149.16	149.88	146.99	149.61	546,821	+1.12(+0.75%)
Dec 15, 2023	150.34	151.76	148.36	148.49	1,518,638	-2.63(-1.74%)
Dec 14, 2023	149.66	152.46	149.58	151.12	683,723	+2.16(+1.45%)
Dec 13, 2023	144.76	149.45	143.63	148.97	486,939	+4.37(+3.02%)
Dec 12, 2023	143.83	144.80	142.36	144.60	404,825	+1.51(+1.05%)
Dec 11, 2023	140.39	143.24	139.58	143.09	511,896	+5.96(+4.34%)
Dec 08, 2023	134.27	137.46	133.39	137.13	402,236	+3.09(+2.31%)
Dec 07, 2023	135.14	135.14	133.55	134.04	463,182	-0.87(-0.64%)
Dec 06, 2023	136.42	137.48	134.66	134.91	296,321	-0.89(-0.65%)
Dec 05, 2023	138.64	138.88	135.77	135.80	359,867	-3.64(-2.61%)
Dec 04, 2023	136.72	139.63	136.47	139.44	304,727	+2.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.