Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.02	27.02	27.02	0	+0.00(+0.00%)
Dec 28, 2017	26.89	27.05	26.78	27.02	2,362,311	+0.12(+0.46%)
Dec 27, 2017	26.89	27.01	26.81	26.89	2,602,361	+0.03(+0.11%)
Dec 26, 2017	26.79	26.95	26.76	26.86	2,204,714	+0.09(+0.34%)
Dec 22, 2017	26.99	27.09	26.59	26.77	3,734,839	-0.21(-0.77%)
Dec 21, 2017	27.23	27.27	26.93	26.98	4,578,694	-0.16(-0.59%)
Dec 20, 2017	27.25	27.53	27.12	27.14	3,552,499	-0.05(-0.17%)
Dec 19, 2017	27.57	27.68	27.15	27.19	2,655,774	-0.41(-1.47%)
Dec 18, 2017	27.60	27.78	27.49	27.59	3,487,695	+0.13(+0.47%)
Dec 15, 2017	27.67	27.68	27.42	27.46	6,218,797	+0.15(+0.53%)
Dec 14, 2017	27.42	27.62	27.31	27.32	2,965,520	-0.08(-0.31%)
Dec 13, 2017	27.39	27.71	27.27	27.40	3,350,183	+0.10(+0.36%)
Dec 12, 2017	27.30	27.53	27.26	27.30	4,213,094	+0.15(+0.54%)
Dec 11, 2017	27.10	27.19	26.86	27.15	2,772,808	+0.01(+0.03%)
Dec 08, 2017	27.36	27.39	27.08	27.15	2,963,761	-0.15(-0.53%)
Dec 07, 2017	27.01	27.32	26.96	27.29	2,332,972	+0.29(+1.08%)
Dec 06, 2017	27.00	27.12	26.85	27.00	2,917,000	+0.04(+0.14%)
Dec 05, 2017	26.96	27.15	26.86	26.96	2,449,406	+0.05(+0.17%)
Dec 04, 2017	27.30	27.31	26.79	26.92	5,089,404	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.