Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.47	17.65	17.18	17.44	7,944,789	+0.02(+0.14%)
Dec 28, 2018	17.26	17.60	17.20	17.41	11,578,613	+0.24(+1.39%)
Dec 27, 2018	16.88	17.17	16.60	17.17	11,144,430	+0.14(+0.84%)
Dec 26, 2018	16.92	17.12	16.37	17.03	16,207,053	+0.20(+1.18%)
Dec 24, 2018	16.94	17.12	16.72	16.83	5,895,184	-0.14(-0.85%)
Dec 21, 2018	17.76	18.16	16.97	16.97	24,131,754	-0.75(-4.23%)
Dec 20, 2018	18.43	18.47	17.64	17.72	10,822,612	-0.78(-4.22%)
Dec 19, 2018	18.79	19.18	18.50	18.50	13,328,494	-0.35(-1.86%)
Dec 18, 2018	18.86	19.12	18.71	18.86	9,643,381	+0.03(+0.17%)
Dec 17, 2018	19.20	19.32	18.78	18.82	9,638,545	-0.34(-1.79%)
Dec 14, 2018	19.37	19.58	19.04	19.17	5,279,350	-0.37(-1.92%)
Dec 13, 2018	19.74	19.78	19.46	19.54	5,911,629	-0.18(-0.89%)
Dec 12, 2018	20.22	20.30	19.72	19.72	5,661,711	-0.30(-1.47%)
Dec 11, 2018	20.67	20.67	20.01	20.01	7,468,508	-0.48(-2.34%)
Dec 10, 2018	20.18	20.56	19.96	20.49	7,800,779	+0.34(+1.66%)
Dec 07, 2018	21.20	21.34	19.94	20.16	9,269,485	-1.17(-5.50%)
Dec 06, 2018	19.89	21.37	19.72	21.33	12,640,812	+1.29(+6.45%)
Dec 04, 2018	21.11	21.18	20.02	20.04	9,634,322	-1.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.