Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.25	14.25	14.20	14.25	12,100	+0.10(+0.71%)
Dec 30, 2004	14.15	14.25	14.15	14.15	11,950	-0.15(-1.05%)
Dec 29, 2004	14.30	14.30	14.15	14.30	2,100	+0.20(+1.42%)
Dec 28, 2004	14.10	14.10	13.65	14.10	6,755	+0.00(+0.00%)
Dec 27, 2004	14.10	14.10	13.65	14.10	6,755	+0.40(+2.92%)
Dec 23, 2004	13.70	13.75	13.40	13.70	2,731	+0.00(+0.00%)
Dec 22, 2004	13.70	13.75	13.40	13.70	2,731	+0.40(+3.01%)
Dec 21, 2004	13.30	13.40	13.25	13.30	1,810	+0.50(+3.91%)
Dec 20, 2004	12.80	12.80	12.52	12.80	1,800	-0.15(-1.16%)
Dec 17, 2004	12.95	12.95	12.60	12.95	2,750	+0.00(+0.00%)
Dec 16, 2004	12.95	12.95	12.60	12.95	2,750	+0.05(+0.39%)
Dec 15, 2004	12.90	13.10	12.90	12.90	1,600	+0.00(+0.00%)
Dec 14, 2004	12.90	13.10	12.90	12.90	1,600	+0.00(+0.00%)
Dec 13, 2004	12.90	13.15	12.90	12.90	850	+0.15(+1.18%)
Dec 10, 2004	12.75	12.98	12.60	12.75	1,300	+0.00(+0.00%)
Dec 09, 2004	12.75	12.98	12.60	12.75	1,300	-0.65(-4.85%)
Dec 08, 2004	13.40	13.40	13.30	13.40	2,400	+0.00(+0.00%)
Dec 07, 2004	13.40	13.40	13.30	13.40	2,400	+0.20(+1.52%)
Dec 06, 2004	13.20	13.20	13.20	13.20	650	+0.15(+1.15%)
Dec 03, 2004	13.05	13.10	13.00	13.05	1,750	+0.00(+0.00%)
Dec 02, 2004	13.05	13.10	13.00	13.05	1,750	-0.45(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.