Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.35	14.75	14.35	14.35	3,300	-0.40(-2.71%)
Dec 29, 2005	14.75	14.75	14.75	14.75	1,300	+0.10(+0.68%)
Dec 28, 2005	14.65	14.65	14.65	14.65	325	+0.15(+1.03%)
Dec 23, 2005	14.50	14.75	14.50	14.50	700	-0.20(-1.36%)
Dec 22, 2005	14.70	14.75	14.70	14.70	800	+0.00(+0.00%)
Dec 21, 2005	14.60	14.70	14.70	14.70	1,700	+0.10(+0.68%)
Dec 20, 2005	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 19, 2005	14.60	14.85	14.60	14.60	2,000	+0.05(+0.34%)
Dec 16, 2005	14.55	14.55	14.55	14.55	500	-0.35(-2.35%)
Dec 15, 2005	14.90	14.90	14.90	14.90	175	+0.00(+0.00%)
Dec 14, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 13, 2005	14.90	14.90	14.60	14.90	1,200	+0.20(+1.36%)
Dec 12, 2005	14.70	14.75	14.30	14.70	3,630	+0.47(+3.30%)
Dec 09, 2005	14.23	14.40	14.23	14.23	2,300	+0.08(+0.57%)
Dec 08, 2005	14.15	14.35	14.15	14.15	800	+0.15(+1.07%)
Dec 07, 2005	14.00	14.25	14.00	14.00	12,650	-0.10(-0.71%)
Dec 06, 2005	14.10	14.35	14.10	14.10	250	+0.10(+0.71%)
Dec 05, 2005	14.00	14.25	14.00	14.00	1,420	+0.13(+0.97%)
Dec 02, 2005	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.