Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		16.50	16.50	16.50	0	-0.20(-1.20%)
Dec 30, 2009	16.70	16.70	16.70	16.70	100	-0.15(-0.89%)
Dec 29, 2009	16.75	16.85	16.75	16.85	6,800	+0.65(+4.01%)
Dec 28, 2009	16.25	16.75	16.20	16.20	4,600	-0.15(-0.92%)
Dec 24, 2009	16.35	16.35	16.35	16.35	4,200	+0.05(+0.31%)
Dec 23, 2009	16.60	16.60	16.15	16.30	3,100	+0.00(+0.00%)
Dec 22, 2009	16.30	16.50	16.10	16.30	4,015	-0.25(-1.51%)
Dec 21, 2009	16.10	16.55	16.00	16.55	2,085	+0.05(+0.30%)
Dec 18, 2009	16.30	16.60	16.00	16.50	5,610	+0.35(+2.17%)
Dec 17, 2009	16.15	16.15	16.15	16.15	1,540	-0.85(-5.00%)
Dec 16, 2009	16.65	17.00	16.55	17.00	1,805	+0.39(+2.35%)
Dec 15, 2009	17.00	17.00	16.61	16.61	5,000	-0.64(-3.71%)
Dec 14, 2009	17.40	17.50	17.20	17.25	3,162	-0.60(-3.36%)
Dec 11, 2009	17.95	17.95	17.40	17.85	2,285	-0.13(-0.72%)
Dec 10, 2009	17.74	18.00	17.25	17.98	2,550	+0.28(+1.58%)
Dec 09, 2009	18.30	18.30	17.57	17.70	1,965	-1.00(-5.35%)
Dec 08, 2009	18.60	18.75	18.20	18.70	3,820	-0.10(-0.53%)
Dec 07, 2009	18.80	18.80	18.80	18.80	200	-0.20(-1.05%)
Dec 04, 2009	18.70	19.00	18.70	19.00	1,212	+0.25(+1.33%)
Dec 03, 2009	18.78	19.20	18.75	18.75	2,700	-0.50(-2.60%)
Dec 02, 2009	19.25	19.25	19.25	19.25	500	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.