Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.850	7.850	7.350	7.360	2,832	-0.14(-1.87%)
Dec 30, 2010	7.660	7.660	7.500	7.500	3,355	-0.30(-3.85%)
Dec 29, 2010	7.580	7.800	7.580	7.800	410	+0.44(+5.98%)
Dec 28, 2010	7.380	7.600	7.360	7.360	3,218	-0.04(-0.54%)
Dec 27, 2010	7.430	7.430	7.400	7.400	900	-0.20(-2.63%)
Dec 23, 2010	7.440	7.600	7.440	7.600	1,882	-0.10(-1.30%)
Dec 22, 2010	7.700	7.800	7.700	7.700	2,560	+0.00(+0.00%)
Dec 21, 2010	7.690	7.870	7.670	7.700	3,329	+0.28(+3.77%)
Dec 20, 2010	7.680	7.680	7.420	7.420	2,342	-0.15(-1.98%)
Dec 17, 2010	7.940	7.970	7.570	7.570	4,111	+0.01(+0.13%)
Dec 16, 2010	7.850	7.870	7.560	7.560	856	-0.29(-3.69%)
Dec 15, 2010	7.700	7.850	7.500	7.850	9,521	+0.23(+3.02%)
Dec 14, 2010	7.780	7.780	7.600	7.620	1,260	+0.19(+2.56%)
Dec 13, 2010	7.310	7.490	7.300	7.430	2,215	+0.42(+5.99%)
Dec 10, 2010	7.010	7.140	7.010	7.010	7,444	+0.43(+6.53%)
Dec 09, 2010	6.570	6.615	6.560	6.580	37,827	-0.01(-0.15%)
Dec 08, 2010	6.590	6.590	6.590	6.590	811	-0.06(-0.90%)
Dec 07, 2010	6.775	6.775	6.650	6.650	848	+0.16(+2.47%)
Dec 06, 2010	6.750	6.750	6.490	6.490	2,742	-0.36(-5.26%)
Dec 03, 2010	6.610	6.850	6.610	6.850	3,334	+0.26(+3.95%)
Dec 02, 2010	6.760	6.760	6.590	6.590	9,564	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.