Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.322	2.322	2.322	2.322	0	+0.07(+3.22%)
Dec 28, 2012	2.290	2.290	2.250	2.250	931	-0.11(-4.66%)
Dec 27, 2012	2.440	2.440	2.360	2.360	3,759	-0.08(-3.28%)
Dec 26, 2012	2.470	2.470	2.440	2.440	602	-0.01(-0.41%)
Dec 24, 2012	2.440	2.450	2.440	2.450	1,787	-0.03(-1.21%)
Dec 21, 2012	2.480	2.480	2.480	2.480	314	+0.02(+0.61%)
Dec 20, 2012	2.450	2.465	2.441	2.465	1,509	+0.15(+6.25%)
Dec 19, 2012	2.390	2.390	2.320	2.320	521	+0.24(+11.54%)
Dec 17, 2012		2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 14, 2012	2.080	2.080	2.080	2.080	104	-0.10(-4.59%)
Dec 13, 2012	2.080	2.180	2.080	2.180	3,049	+0.09(+4.31%)
Dec 12, 2012	2.118	2.118	2.090	2.090	2,498	+0.00(+0.00%)
Dec 11, 2012	2.101	2.159	2.090	2.090	9,683	-0.01(-0.48%)
Dec 10, 2012	2.100	2.100	2.100	2.100	104	-0.05(-2.33%)
Dec 07, 2012	2.200	2.200	2.150	2.150	836	-0.01(-0.46%)
Dec 06, 2012	2.160	2.160	2.160	2.160	137	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.