Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		10.34	10.34	10.34	0	-0.10(-0.96%)
Dec 30, 2013	10.44	10.44	10.44	10.44	220	+0.03(+0.24%)
Dec 27, 2013	10.40	10.44	10.38	10.41	836	+0.26(+2.61%)
Dec 26, 2013	10.14	10.15	10.14	10.15	561	+0.08(+0.79%)
Dec 24, 2013	10.07	10.07	10.07	10.07	0	-0.18(-1.76%)
Dec 23, 2013	10.28	10.28	10.15	10.25	5,647	+0.10(+0.99%)
Dec 20, 2013	10.21	10.21	10.15	10.15	0	-0.01(-0.10%)
Dec 19, 2013	10.13	10.19	10.13	10.16	1,561	+0.14(+1.40%)
Dec 18, 2013	9.910	10.02	9.910	10.02	981	+0.45(+4.70%)
Dec 17, 2013	9.570	9.570	9.570	9.570	168	-0.04(-0.42%)
Dec 16, 2013	9.550	9.610	9.550	9.610	1,493	-0.01(-0.10%)
Dec 13, 2013	9.580	9.620	9.580	9.620	0	+0.16(+1.69%)
Dec 11, 2013	9.460	9.460	9.460	9.460	0	+0.32(+3.50%)
Dec 10, 2013	9.280	9.310	9.140	9.140	5,807	+0.15(+1.67%)
Dec 09, 2013	8.990	8.990	8.990	8.990	485	-0.04(-0.44%)
Dec 06, 2013	9.030	9.030	9.030	9.030	5,000	-0.05(-0.55%)
Dec 05, 2013	9.160	9.160	9.070	9.080	2,812	-0.39(-4.12%)
Dec 03, 2013		9.470	9.470	9.470	0	-0.54(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.