Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.45	12.45	11.90	11.90	300	-0.06(-0.50%)
Dec 28, 2018		11.96	11.96	11.96	10	+0.00(+0.00%)
Dec 27, 2018	12.07	12.07	11.96	11.96	4,604	+0.21(+1.79%)
Dec 26, 2018	12.44	12.44	11.75	11.75	853	-0.18(-1.51%)
Dec 24, 2018	11.93	11.93	11.93	11.93	1,700	-0.38(-3.12%)
Dec 21, 2018	12.27	12.47	12.27	12.31	4,300	-0.42(-3.28%)
Dec 20, 2018	12.73	12.82	12.72	12.73	18,854	-0.92(-6.73%)
Dec 19, 2018	13.82	13.92	13.65	13.65	21,300	-0.14(-1.01%)
Dec 18, 2018	13.79	13.79	13.79	13.79	309	-0.71(-4.90%)
Dec 17, 2018		14.50	14.50	14.50	15	+0.00(+0.00%)
Dec 14, 2018		14.50	14.50	14.50	2	+0.00(+0.00%)
Dec 13, 2018	14.35	14.50	14.35	14.50	390	+0.22(+1.54%)
Dec 12, 2018	14.28	14.28	14.28	14.28	165	+0.13(+0.92%)
Dec 11, 2018		14.15	14.15	14.15	88	+0.00(+0.00%)
Dec 10, 2018		14.15	14.15	14.15	10	+0.00(+0.00%)
Dec 07, 2018	14.15	14.15	14.15	14.15	400	+0.07(+0.53%)
Dec 06, 2018	14.08	14.19	14.08	14.08	309	-0.35(-2.45%)
Dec 04, 2018	14.35	14.43	14.16	14.43	1,800	-0.38(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.