Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				19.46	40	+0.46(+2.42%)
Dec 28, 2022	19.15	19.20	18.97	19.00	1,884	-0.20(-1.04%)
Dec 27, 2022	19.20	19.20	19.20	19.20	215	+0.15(+0.79%)
Dec 23, 2022	19.05	19.05	19.05	19.05	587	+0.24(+1.28%)
Dec 22, 2022	18.90	18.90	18.81	18.81	1,509	-0.09(-0.48%)
Dec 20, 2022				18.90	0	+0.22(+1.18%)
Dec 19, 2022	18.68	18.68	18.68	18.68	500	-0.24(-1.27%)
Dec 15, 2022				18.92	40	-0.14(-0.73%)
Dec 12, 2022				19.06	11	+0.10(+0.53%)
Dec 09, 2022	18.96	18.96	18.96	18.96	1,250	+0.05(+0.29%)
Dec 08, 2022	18.75	18.91	18.62	18.91	1,837	+0.37(+2.00%)
Dec 07, 2022	18.97	18.97	18.53	18.53	522	+0.23(+1.28%)
Dec 06, 2022	18.64	18.80	18.30	18.30	950	-0.52(-2.79%)
Dec 05, 2022	19.25	19.25	18.82	18.82	54,351	-0.21(-1.08%)
Dec 02, 2022	18.62	19.10	18.62	19.03	3,979	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.