Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.000
4.760
4.760
4.760
117,500
-0.19(-3.84%)
Dec 30, 2013
5.000
5.000
4.870
4.950
44,894
-0.05(-1.00%)
Dec 27, 2013
4.870
5.000
4.850
5.000
71,162
+0.13(+2.67%)
Dec 26, 2013
4.890
4.989
4.820
4.870
17,490
-0.01(-0.20%)
Dec 24, 2013
4.810
4.960
4.790
4.880
13,374
+0.02(+0.41%)
Dec 23, 2013
4.810
4.860
4.750
4.860
51,364
+0.03(+0.62%)
Dec 20, 2013
4.900
4.900
4.700
4.830
58,826
-0.17(-3.40%)
Dec 19, 2013
4.830
5.000
4.691
5.000
39,825
+0.18(+3.73%)
Dec 18, 2013
4.800
4.830
4.800
4.820
17,615
+0.00(+0.00%)
Dec 17, 2013
4.850
4.857
4.770
4.820
21,615
-0.03(-0.62%)
Dec 16, 2013
4.840
4.909
4.800
4.850
19,785
+0.04(+0.83%)
Dec 13, 2013
4.750
4.840
4.750
4.810
11,042
+0.01(+0.21%)
Dec 12, 2013
4.840
4.960
4.770
4.800
23,088
-0.02(-0.41%)
Dec 11, 2013
5.060
5.060
4.730
4.820
104,761
-0.18(-3.60%)
Dec 10, 2013
4.970
5.040
4.950
5.000
36,419
+0.00(+0.00%)
Dec 09, 2013
5.050
5.056
4.970
5.000
36,328
-0.08(-1.57%)
Dec 06, 2013
5.080
5.130
5.080
5.080
0
+0.05(+0.99%)
Dec 05, 2013
5.070
5.150
5.010
5.030
0
-0.12(-2.33%)
Dec 04, 2013
5.130
5.220
5.050
5.150
0
-0.04(-0.78%)
Dec 03, 2013
5.350
5.350
5.100
5.190
0
-0.13(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.