Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.410
3.410
3.410
36,806
-0.10(-2.85%)
Dec 30, 2020
3.440
3.600
3.290
3.510
36,806
+0.20(+6.04%)
Dec 29, 2020
3.220
3.810
3.220
3.310
100,080
+0.09(+2.80%)
Dec 28, 2020
3.400
3.400
3.170
3.220
35,951
-0.15(-4.45%)
Dec 24, 2020
3.430
3.430
3.302
3.370
15,000
+0.05(+1.51%)
Dec 23, 2020
3.200
3.320
3.200
3.320
28,941
+0.10(+3.11%)
Dec 22, 2020
3.240
3.260
3.160
3.220
32,314
-0.03(-0.92%)
Dec 21, 2020
3.240
3.250
3.140
3.250
56,078
+0.03(+0.93%)
Dec 18, 2020
3.220
3.270
3.150
3.220
21,800
-0.03(-0.92%)
Dec 17, 2020
3.200
3.250
3.100
3.250
23,016
+0.12(+3.83%)
Dec 16, 2020
3.160
3.160
3.130
3.130
3,479
-0.03(-0.95%)
Dec 15, 2020
3.180
3.230
3.160
3.160
122,787
+0.00(+0.00%)
Dec 14, 2020
3.160
3.300
3.100
3.160
28,881
+0.06(+1.94%)
Dec 11, 2020
3.060
3.120
3.000
3.100
9,800
+0.06(+1.97%)
Dec 10, 2020
2.940
3.050
2.940
3.040
28,907
+0.10(+3.40%)
Dec 09, 2020
3.030
3.030
2.937
2.940
14,530
-0.01(-0.34%)
Dec 08, 2020
3.070
3.090
2.950
2.950
15,330
-0.12(-3.91%)
Dec 07, 2020
3.060
3.120
3.010
3.070
15,165
+0.02(+0.66%)
Dec 04, 2020
2.990
3.090
2.960
3.050
85,100
+0.07(+2.35%)
Dec 03, 2020
3.100
3.100
2.911
2.980
40,482
+0.00(+0.00%)
Dec 02, 2020
2.990
2.990
2.950
2.980
7,852
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.