Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.240
1.350
1.200
1.350
196,308
+0.13(+10.65%)
Dec 30, 2008
1.280
1.280
1.220
1.220
20,566
-0.08(-6.48%)
Dec 29, 2008
1.300
1.350
1.252
1.305
27,473
+0.03(+2.72%)
Dec 26, 2008
1.250
1.300
1.230
1.270
15,054
+0.06(+4.96%)
Dec 24, 2008
1.310
1.330
1.000
1.210
42,623
-0.15(-11.03%)
Dec 23, 2008
1.380
1.380
1.260
1.360
44,929
-0.02(-1.45%)
Dec 22, 2008
1.360
1.410
1.200
1.380
83,071
+0.05(+3.76%)
Dec 19, 2008
1.360
1.480
1.300
1.330
26,094
-0.05(-3.62%)
Dec 18, 2008
1.520
1.520
1.380
1.380
14,290
-0.09(-6.12%)
Dec 17, 2008
1.460
1.500
1.400
1.470
24,016
+0.04(+2.80%)
Dec 16, 2008
1.500
1.570
1.370
1.430
44,729
-0.04(-2.72%)
Dec 15, 2008
1.345
1.470
1.345
1.470
24,926
+0.09(+6.52%)
Dec 12, 2008
1.150
1.410
1.150
1.380
131,583
+0.17(+14.05%)
Dec 11, 2008
1.280
1.290
1.150
1.210
19,048
-0.04(-3.20%)
Dec 10, 2008
1.200
1.290
1.200
1.250
40,134
+0.06(+5.04%)
Dec 09, 2008
1.180
1.200
1.150
1.190
37,635
+0.03(+2.59%)
Dec 08, 2008
1.120
1.160
1.110
1.160
53,947
+0.05(+4.50%)
Dec 05, 2008
1.050
1.140
0.9600
1.110
70,380
+0.06(+5.71%)
Dec 04, 2008
1.040
1.050
0.9500
1.050
53,392
+0.00(+0.00%)
Dec 03, 2008
1.080
1.090
1.050
1.050
17,411
+0.03(+2.94%)
Dec 02, 2008
0.9901
1.070
0.9700
1.020
51,456
-0.05(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.