Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.43
10.54
9.890
10.44
885,820
-0.08(-0.76%)
Dec 30, 2010
10.34
10.74
10.30
10.52
913,159
+0.22(+2.14%)
Dec 29, 2010
10.00
10.59
9.850
10.30
1,349,907
+0.22(+2.18%)
Dec 28, 2010
9.210
10.23
9.150
10.08
1,808,466
+0.85(+9.21%)
Dec 27, 2010
9.170
9.280
9.040
9.230
320,339
+0.06(+0.65%)
Dec 23, 2010
8.980
9.200
8.920
9.170
754,177
+0.24(+2.69%)
Dec 22, 2010
8.760
8.960
8.680
8.930
313,719
+0.20(+2.29%)
Dec 21, 2010
8.770
8.830
8.590
8.730
222,140
+0.04(+0.46%)
Dec 20, 2010
8.690
8.740
8.500
8.690
342,616
+0.11(+1.28%)
Dec 17, 2010
8.610
8.640
8.500
8.580
455,452
-0.01(-0.12%)
Dec 16, 2010
8.440
8.700
8.430
8.590
278,281
+0.15(+1.78%)
Dec 15, 2010
8.350
8.580
8.340
8.440
334,850
+0.06(+0.72%)
Dec 14, 2010
8.750
8.760
8.340
8.380
654,154
-0.29(-3.34%)
Dec 13, 2010
8.950
9.090
8.670
8.670
468,472
-0.14(-1.59%)
Dec 10, 2010
8.750
8.910
8.560
8.810
336,702
+0.11(+1.26%)
Dec 09, 2010
8.620
8.940
8.550
8.700
479,868
+0.18(+2.11%)
Dec 08, 2010
8.660
8.840
8.270
8.520
782,323
-0.17(-1.96%)
Dec 07, 2010
9.130
9.240
8.620
8.690
829,409
-0.30(-3.34%)
Dec 06, 2010
9.240
9.250
8.850
8.990
890,318
-0.22(-2.39%)
Dec 03, 2010
8.480
9.300
8.450
9.210
1,102,848
+0.70(+8.23%)
Dec 02, 2010
8.670
8.670
8.440
8.510
373,986
-0.11(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.