Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.600
8.650
8.560
8.600
54,824
-0.02(-0.23%)
Dec 29, 2011
8.670
8.740
8.570
8.620
22,105
-0.12(-1.37%)
Dec 28, 2011
8.980
8.980
8.720
8.740
26,418
-0.22(-2.46%)
Dec 27, 2011
8.810
9.034
8.750
8.960
110,051
+0.12(+1.36%)
Dec 23, 2011
8.820
8.930
8.260
8.840
79,478
+0.15(+1.73%)
Dec 21, 2011
8.800
8.880
8.610
8.690
37,953
-0.13(-1.47%)
Dec 20, 2011
8.960
8.960
8.800
8.820
57,261
+0.02(+0.23%)
Dec 19, 2011
9.160
9.190
8.770
8.800
63,506
-0.35(-3.83%)
Dec 16, 2011
8.880
9.170
8.810
9.150
257,710
+0.34(+3.86%)
Dec 15, 2011
8.430
8.873
8.200
8.810
313,880
+0.42(+5.01%)
Dec 14, 2011
8.210
8.410
8.100
8.390
69,558
+0.05(+0.60%)
Dec 13, 2011
8.430
8.450
8.303
8.340
65,647
-0.05(-0.60%)
Dec 12, 2011
8.350
8.420
8.230
8.390
94,706
-0.01(-0.12%)
Dec 09, 2011
8.290
8.500
8.050
8.400
47,243
+0.10(+1.20%)
Dec 08, 2011
8.400
8.400
8.160
8.300
82,908
-0.17(-2.01%)
Dec 07, 2011
8.310
8.480
8.310
8.470
102,980
+0.08(+0.95%)
Dec 06, 2011
8.460
8.460
8.321
8.390
100,527
-0.11(-1.29%)
Dec 05, 2011
8.590
8.702
8.400
8.500
126,511
+0.01(+0.12%)
Dec 02, 2011
8.440
8.510
8.300
8.490
106,597
+0.15(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.