Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.370
7.560
7.560
7.560
99,365
+0.15(+2.02%)
Dec 28, 2012
7.520
7.580
7.380
7.410
128,086
-0.19(-2.50%)
Dec 27, 2012
7.690
7.860
7.411
7.600
147,222
-0.03(-0.39%)
Dec 26, 2012
7.780
7.780
7.580
7.630
67,318
-0.11(-1.42%)
Dec 24, 2012
7.760
7.860
7.500
7.740
47,427
-0.04(-0.51%)
Dec 21, 2012
7.650
7.810
7.320
7.780
248,494
+0.08(+1.04%)
Dec 20, 2012
7.920
7.930
7.700
7.700
130,750
-0.24(-3.02%)
Dec 19, 2012
7.830
8.000
7.780
7.940
165,499
+0.14(+1.79%)
Dec 18, 2012
7.560
7.840
7.558
7.800
193,511
+0.26(+3.45%)
Dec 17, 2012
7.250
7.600
7.120
7.540
609,660
+0.34(+4.72%)
Dec 14, 2012
7.100
7.250
7.060
7.200
69,444
+0.08(+1.12%)
Dec 13, 2012
7.010
7.150
6.960
7.120
138,154
+0.11(+1.57%)
Dec 12, 2012
7.000
7.010
6.970
7.010
92,878
+0.04(+0.57%)
Dec 11, 2012
6.980
7.030
6.900
6.970
134,215
+0.00(+0.00%)
Dec 10, 2012
6.980
7.000
6.940
6.970
47,896
-0.03(-0.43%)
Dec 07, 2012
7.000
7.000
6.821
7.000
94,151
+0.00(+0.00%)
Dec 06, 2012
6.930
7.000
6.900
7.000
107,601
+0.04(+0.57%)
Dec 05, 2012
7.060
7.090
6.950
6.960
25,921
-0.12(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.