Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.19	12.19	12.19	0	+0.02(+0.16%)
Dec 29, 2016	12.17	12.34	12.06	12.17	143,423	-0.03(-0.25%)
Dec 28, 2016	12.50	12.50	12.13	12.20	224,158	-0.18(-1.45%)
Dec 27, 2016	12.46	12.55	12.34	12.38	129,622	-0.06(-0.48%)
Dec 23, 2016		12.44	12.44	12.44	0	-0.05(-0.40%)
Dec 22, 2016	12.48	12.55	12.39	12.49	98,603	-0.01(-0.08%)
Dec 21, 2016	12.63	12.78	12.40	12.50	151,296	-0.10(-0.79%)
Dec 20, 2016	12.80	12.95	12.57	12.60	137,133	-0.15(-1.18%)
Dec 19, 2016	12.44	12.82	12.37	12.75	170,759	+0.34(+2.74%)
Dec 16, 2016	12.38	12.65	12.33	12.41	375,171	+0.12(+0.98%)
Dec 15, 2016	12.42	12.48	12.25	12.29	411,300	-0.11(-0.89%)
Dec 14, 2016	12.36	12.76	12.36	12.40	243,058	+0.12(+0.98%)
Dec 13, 2016	12.23	12.41	12.00	12.28	158,758	+0.13(+1.07%)
Dec 12, 2016	12.55	12.66	12.12	12.15	256,993	-0.41(-3.26%)
Dec 09, 2016	12.70	12.80	12.48	12.56	176,410	-0.11(-0.87%)
Dec 08, 2016	12.59	12.95	12.59	12.67	248,411	+0.05(+0.40%)
Dec 07, 2016	12.40	12.85	12.39	12.62	201,342	+0.31(+2.52%)
Dec 06, 2016	12.22	12.42	12.15	12.31	148,621	+0.05(+0.41%)
Dec 05, 2016	12.11	12.35	12.08	12.26	207,144	+0.15(+1.24%)
Dec 02, 2016	12.00	12.32	11.97	12.11	174,848	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.