Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
22.50
22.50
22.50
0
-0.82(-3.52%)
Dec 28, 2017
23.05
23.46
22.91
23.32
333,240
+0.27(+1.17%)
Dec 27, 2017
23.21
23.47
22.92
23.05
165,381
-0.09(-0.39%)
Dec 26, 2017
23.00
23.29
22.96
23.14
147,408
+0.01(+0.04%)
Dec 22, 2017
23.37
23.37
23.07
23.13
157,673
-0.08(-0.34%)
Dec 21, 2017
23.47
23.67
23.10
23.21
198,960
-0.26(-1.11%)
Dec 20, 2017
23.73
23.73
23.40
23.47
147,511
-0.14(-0.59%)
Dec 19, 2017
23.65
24.18
23.57
23.61
208,747
+0.08(+0.34%)
Dec 18, 2017
23.18
23.57
22.92
23.53
339,131
+0.44(+1.91%)
Dec 15, 2017
22.96
23.29
22.68
23.09
441,222
+0.13(+0.57%)
Dec 14, 2017
22.73
23.48
22.60
22.96
308,976
+0.25(+1.10%)
Dec 13, 2017
22.50
23.36
22.50
22.71
351,392
+0.20(+0.89%)
Dec 12, 2017
22.69
23.10
22.47
22.51
288,669
-0.12(-0.53%)
Dec 11, 2017
22.53
22.91
22.25
22.63
418,652
+0.05(+0.22%)
Dec 08, 2017
23.12
23.43
22.54
22.58
305,054
-0.30(-1.31%)
Dec 07, 2017
22.61
23.14
22.38
22.88
218,065
+0.23(+1.02%)
Dec 06, 2017
22.90
23.06
22.33
22.65
347,958
-0.26(-1.13%)
Dec 05, 2017
23.18
23.73
22.89
22.91
471,292
-0.26(-1.12%)
Dec 04, 2017
24.44
24.92
23.16
23.17
348,782
-0.98(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.