Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.96	20.58	19.90	20.57	522,500	+0.61(+3.06%)
Dec 28, 2018	19.26	20.01	18.96	19.96	471,800	+0.78(+4.07%)
Dec 27, 2018	19.40	19.67	18.70	19.18	273,819	-0.48(-2.44%)
Dec 26, 2018	18.86	19.67	18.60	19.66	694,254	+0.85(+4.52%)
Dec 24, 2018	19.04	19.41	18.50	18.81	234,700	-0.31(-1.62%)
Dec 21, 2018	19.77	19.99	18.88	19.12	515,000	-0.64(-3.24%)
Dec 20, 2018	20.34	20.68	19.55	19.76	571,217	-0.58(-2.85%)
Dec 19, 2018	20.35	21.06	20.20	20.34	585,308	-0.28(-1.36%)
Dec 18, 2018	20.77	21.38	20.22	20.62	521,041	-0.05(-0.24%)
Dec 17, 2018	21.28	22.35	20.19	20.67	660,518	-0.58(-2.73%)
Dec 14, 2018	21.73	22.54	21.22	21.25	832,900	-0.74(-3.37%)
Dec 13, 2018	23.21	23.52	21.95	21.99	628,449	-1.25(-5.38%)
Dec 12, 2018	23.48	23.49	23.01	23.24	227,778	-0.13(-0.56%)
Dec 11, 2018	23.45	24.10	22.54	23.37	735,591	+0.28(+1.21%)
Dec 10, 2018	23.47	24.35	22.47	23.09	683,080	-0.44(-1.87%)
Dec 07, 2018	24.50	24.76	23.51	23.53	449,600	-0.92(-3.76%)
Dec 06, 2018	23.91	24.70	23.91	24.45	377,594	+0.16(+0.66%)
Dec 04, 2018	26.22	26.27	24.21	24.29	483,700	-1.93(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.