Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.72	12.72	12.72	303,994	+0.44(+3.58%)
Dec 30, 2020	12.55	12.74	12.26	12.28	303,994	-0.31(-2.46%)
Dec 29, 2020	13.02	13.15	12.32	12.59	296,077	-0.53(-4.04%)
Dec 28, 2020	13.50	13.60	12.95	13.12	434,697	-0.07(-0.53%)
Dec 24, 2020	12.92	13.29	12.81	13.19	105,500	+0.38(+2.97%)
Dec 23, 2020	12.60	12.90	12.50	12.81	201,801	+0.19(+1.51%)
Dec 22, 2020	12.66	12.78	12.36	12.62	288,432	-0.09(-0.71%)
Dec 21, 2020	12.81	13.14	12.43	12.71	267,088	-0.10(-0.78%)
Dec 18, 2020	13.17	13.30	12.64	12.81	564,000	-0.26(-1.99%)
Dec 17, 2020	13.32	13.39	12.66	13.07	463,128	-0.19(-1.43%)
Dec 16, 2020	13.79	13.91	13.24	13.26	258,480	-0.60(-4.33%)
Dec 15, 2020	13.51	13.96	13.33	13.86	278,011	+0.39(+2.90%)
Dec 14, 2020	13.98	14.44	13.38	13.47	244,450	-0.28(-2.04%)
Dec 11, 2020	14.68	14.83	13.69	13.75	345,500	-1.14(-7.66%)
Dec 10, 2020	14.68	15.01	14.44	14.89	175,573	+0.18(+1.22%)
Dec 09, 2020	15.15	15.29	14.58	14.71	186,610	-0.27(-1.80%)
Dec 08, 2020	15.03	15.03	14.56	14.98	298,435	-0.05(-0.33%)
Dec 07, 2020	15.35	15.60	14.98	15.03	388,949	-0.37(-2.40%)
Dec 04, 2020	14.97	15.41	14.81	15.40	209,400	+0.63(+4.27%)
Dec 03, 2020	14.58	14.91	14.35	14.77	263,971	+0.30(+2.07%)
Dec 02, 2020	14.08	14.51	13.80	14.47	266,494	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.