Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.54	23.76	23.54	23.71	3,117	+0.00(+0.00%)
Dec 29, 2011	23.53	23.72	23.53	23.71	2,050	+0.27(+1.15%)
Dec 28, 2011	23.48	23.48	23.44	23.44	1,784	-0.35(-1.47%)
Dec 23, 2011	23.79	23.79	23.79	23.79	0	+0.49(+2.10%)
Dec 21, 2011	23.33	23.34	23.08	23.30	3,661	-0.20(-0.85%)
Dec 20, 2011	22.90	23.51	22.90	23.50	3,285	+1.00(+4.44%)
Dec 19, 2011	22.91	22.91	22.50	22.50	730	-0.49(-2.12%)
Dec 16, 2011	23.12	23.12	22.96	22.99	1,147	+0.05(+0.21%)
Dec 15, 2011	22.94	22.94	22.94	22.94	300	-0.01(-0.05%)
Dec 14, 2011	23.24	23.24	22.89	22.95	1,280	-0.33(-1.41%)
Dec 13, 2011	23.72	23.72	23.28	23.28	1,438	-0.19(-0.80%)
Dec 12, 2011	23.80	23.80	23.47	23.47	4,282	-0.46(-1.93%)
Dec 09, 2011	23.93	23.93	23.93	23.93	200	+0.10(+0.42%)
Dec 08, 2011	24.25	24.25	23.80	23.83	2,482	-0.41(-1.71%)
Dec 07, 2011	24.27	24.31	23.98	24.24	3,933	-0.21(-0.84%)
Dec 06, 2011	24.29	24.45	24.28	24.45	1,747	+0.06(+0.25%)
Dec 05, 2011	24.61	24.61	24.39	24.39	1,057	+0.09(+0.37%)
Dec 02, 2011	24.71	24.71	24.30	24.30	2,765	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.