Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.20	33.40	33.40	33.40	2,500	+0.11(+0.33%)
Dec 30, 2013	33.28	33.29	33.28	33.29	900	+0.12(+0.37%)
Dec 27, 2013	33.36	33.37	33.13	33.17	2,498	+0.40(+1.21%)
Dec 23, 2013	32.81	32.77	32.77	32.77	92	+0.06(+0.19%)
Dec 20, 2013	32.69	32.72	32.69	32.71	2,321	+0.36(+1.11%)
Dec 19, 2013	32.35	32.35	32.33	32.35	725	-0.23(-0.71%)
Dec 18, 2013	32.13	32.58	32.13	32.58	1,069	+0.33(+1.02%)
Dec 17, 2013	32.25	32.25	32.25	32.25	318	-0.14(-0.43%)
Dec 16, 2013	32.39	32.39	32.39	32.39	154	+0.16(+0.50%)
Dec 13, 2013	32.21	32.23	32.21	32.23	821	-0.07(-0.22%)
Dec 12, 2013	32.10	32.30	32.05	32.30	1,013	-0.42(-1.29%)
Dec 10, 2013	32.72	32.72	32.72	32.72	3	-0.10(-0.30%)
Dec 09, 2013	32.81	32.82	32.81	32.82	478	+0.11(+0.34%)
Dec 06, 2013	32.89	32.96	32.71	32.71	0	+0.25(+0.75%)
Dec 04, 2013	32.47	32.47	32.47	32.47	400	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.