Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.20	38.20	38.20	38.20	47	+0.10(+0.26%)
Dec 30, 2014	38.09	38.10	38.09	38.10	610	-0.16(-0.42%)
Dec 29, 2014	38.28	38.29	38.26	38.26	1,240	-0.42(-1.09%)
Dec 26, 2014	38.44	38.68	38.44	38.68	355	+0.55(+1.45%)
Dec 23, 2014	38.44	38.13	38.13	38.13	800	-0.24(-0.63%)
Dec 22, 2014	38.04	38.37	38.04	38.37	1,043	+0.65(+1.72%)
Dec 19, 2014	37.72	37.72	37.72	37.72	322	+0.05(+0.13%)
Dec 18, 2014	37.67	37.67	37.67	37.67	123	+0.09(+0.24%)
Dec 17, 2014	36.87	37.58	36.87	37.58	1,013	+0.54(+1.46%)
Dec 16, 2014	37.38	37.47	37.04	37.04	576	+0.01(+0.03%)
Dec 15, 2014	37.39	37.39	36.92	37.03	683	-0.54(-1.44%)
Dec 12, 2014	37.62	37.79	37.57	37.57	810	-0.65(-1.70%)
Dec 11, 2014	38.24	38.24	38.22	38.22	600	+0.50(+1.33%)
Dec 10, 2014	38.06	38.10	37.72	37.72	1,236	-0.34(-0.89%)
Dec 09, 2014	37.99	38.06	37.99	38.06	1,734	-0.16(-0.42%)
Dec 08, 2014	38.22	38.22	38.22	38.22	313	-0.72(-1.85%)
Dec 05, 2014	38.94	38.95	38.94	38.94	2,047	+0.24(+0.62%)
Dec 04, 2014	38.57	38.72	38.57	38.70	1,180	+0.44(+1.15%)
Dec 03, 2014	38.26	38.26	38.26	38.26	113	+0.06(+0.16%)
Dec 02, 2014	38.32	38.32	38.20	38.20	282	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.