Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		41.46	41.46	41.46	0	+0.04(+0.11%)
Dec 23, 2016		41.42	41.42	41.42	0	-0.07(-0.17%)
Dec 21, 2016		41.49	41.49	41.49	0	-0.10(-0.24%)
Dec 19, 2016		41.59	41.59	41.59	143	-0.08(-0.19%)
Dec 16, 2016	41.67	41.67	41.67	41.67	235	+0.07(+0.17%)
Dec 14, 2016		41.60	41.60	41.60	0	+0.08(+0.19%)
Dec 13, 2016	41.58	41.81	41.52	41.52	768	+0.35(+0.86%)
Dec 12, 2016	41.21	41.27	41.17	41.17	899	+0.07(+0.17%)
Dec 08, 2016		41.10	41.10	41.10	58	+0.11(+0.27%)
Dec 07, 2016	40.54	41.00	40.54	40.99	3,793	+0.61(+1.51%)
Dec 06, 2016	40.51	40.51	40.32	40.38	893	+0.62(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.