Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.20	52.20	52.20	465	-0.01(-0.02%)
Dec 28, 2017	52.27	52.27	52.21	52.21	583	+0.15(+0.29%)
Dec 27, 2017	51.95	52.23	51.94	52.06	3,715	+0.06(+0.11%)
Dec 26, 2017	52.18	52.18	51.91	52.00	3,402	-0.39(-0.74%)
Dec 22, 2017	52.38	52.49	52.35	52.39	2,586	+0.02(+0.03%)
Dec 21, 2017	52.28	52.40	52.27	52.37	2,105	-0.49(-0.92%)
Dec 20, 2017	52.75	52.93	52.75	52.86	1,281	+0.22(+0.42%)
Dec 19, 2017	52.74	52.74	52.57	52.64	3,001	-0.11(-0.21%)
Dec 18, 2017	52.43	52.82	52.43	52.75	4,592	+0.63(+1.21%)
Dec 15, 2017	52.03	52.25	52.00	52.12	4,558	+0.12(+0.23%)
Dec 14, 2017	52.05	52.05	51.93	52.00	760	-0.00(-0.00%)
Dec 13, 2017	52.05	52.17	51.98	52.00	2,051	+0.32(+0.62%)
Dec 12, 2017	51.78	51.80	51.66	51.68	2,946	+0.01(+0.02%)
Dec 11, 2017	51.50	51.67	51.37	51.67	3,942	+0.56(+1.10%)
Dec 08, 2017	51.16	51.30	51.06	51.11	2,618	+0.18(+0.36%)
Dec 07, 2017	50.63	50.97	50.22	50.93	5,439	+0.27(+0.53%)
Dec 06, 2017	50.77	50.77	50.13	50.66	5,053	-0.55(-1.06%)
Dec 05, 2017	51.44	51.44	51.09	51.20	3,239	-0.15(-0.28%)
Dec 04, 2017		51.90	51.30	51.35	46,038	-0.55(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.