Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.67	42.72	42.67	42.72	200	+0.05(+0.11%)
Dec 28, 2018	42.92	42.92	42.55	42.67	2,200	+0.96(+2.30%)
Dec 27, 2018	41.81	41.86	41.71	41.71	894	-0.41(-0.97%)
Dec 26, 2018	42.06	42.12	42.06	42.12	238	+0.43(+1.04%)
Dec 24, 2018	41.75	41.96	41.69	41.69	600	-0.10(-0.24%)
Dec 21, 2018	42.72	42.72	41.79	41.79	2,100	-1.01(-2.36%)
Dec 20, 2018	43.18	43.26	42.53	42.80	3,317	-0.25(-0.58%)
Dec 19, 2018	43.66	44.09	42.90	43.05	2,605	-0.83(-1.88%)
Dec 18, 2018	44.09	44.09	43.76	43.88	616	-0.52(-1.18%)
Dec 17, 2018	44.31	44.40	44.31	44.40	405	-0.62(-1.38%)
Dec 14, 2018		45.02	45.02	45.02	62	+0.00(+0.00%)
Dec 13, 2018		45.02	45.02	45.02	71	+0.00(+0.00%)
Dec 12, 2018	44.93	45.02	44.93	45.02	396	+1.28(+2.93%)
Dec 11, 2018		43.74	43.74	43.74	213	+0.00(+0.00%)
Dec 10, 2018	43.74	43.74	43.74	43.74	116	-0.51(-1.15%)
Dec 07, 2018	44.56	44.66	44.25	44.25	600	-0.52(-1.15%)
Dec 06, 2018	44.77	44.77	44.77	44.77	131	-0.97(-2.13%)
Dec 04, 2018	45.74	45.74	45.74	45.74	200	-0.99(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.