Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.59	21.59	21.59	401,537	+0.09(+0.40%)
Dec 30, 2020	21.47	21.58	21.47	21.50	401,537	+0.26(+1.21%)
Dec 29, 2020	21.30	21.34	21.24	21.25	91,685	-0.12(-0.58%)
Dec 28, 2020	21.35	21.42	21.33	21.37	53,499	+0.32(+1.52%)
Dec 24, 2020	21.02	21.08	21.00	21.05	55,739	+0.11(+0.53%)
Dec 23, 2020	20.91	20.97	20.85	20.94	111,397	+0.37(+1.78%)
Dec 22, 2020	20.64	20.66	20.56	20.57	76,634	-0.28(-1.36%)
Dec 21, 2020	20.73	20.98	20.73	20.86	84,853	-0.19(-0.92%)
Dec 18, 2020	20.99	21.05	20.97	21.05	88,175	+0.28(+1.35%)
Dec 17, 2020	20.75	20.79	20.71	20.77	51,823	+0.20(+0.98%)
Dec 16, 2020	20.58	20.58	20.48	20.57	93,793	+0.07(+0.35%)
Dec 15, 2020	20.33	20.51	20.29	20.50	200,610	+0.33(+1.65%)
Dec 14, 2020	20.30	20.30	20.16	20.16	169,786	+0.10(+0.51%)
Dec 11, 2020	20.13	20.15	20.05	20.06	149,770	-0.37(-1.80%)
Dec 10, 2020	20.16	20.43	20.16	20.43	72,543	+0.25(+1.23%)
Dec 09, 2020	20.44	20.44	20.11	20.18	107,003	-0.34(-1.66%)
Dec 08, 2020	20.46	20.54	20.43	20.52	151,678	+0.13(+0.63%)
Dec 07, 2020	20.32	20.48	20.32	20.39	123,705	-0.01(-0.04%)
Dec 04, 2020	20.35	20.46	20.35	20.40	72,250	+0.09(+0.42%)
Dec 03, 2020	20.34	20.40	20.30	20.32	265,450	+0.04(+0.21%)
Dec 02, 2020	20.26	20.36	20.19	20.27	139,498	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.