Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.99	20.02	19.74	19.88	142,097	-0.13(-0.66%)
Dec 29, 2022	19.91	20.08	19.91	20.02	118,970	+0.37(+1.88%)
Dec 28, 2022	19.84	19.86	19.61	19.65	155,507	-0.27(-1.38%)
Dec 27, 2022	19.81	20.02	19.81	19.92	114,668	+0.14(+0.72%)
Dec 23, 2022	19.79	19.85	19.70	19.78	167,128	+0.07(+0.35%)
Dec 22, 2022	19.81	19.81	19.60	19.71	151,671	-0.19(-0.94%)
Dec 21, 2022	19.79	19.96	19.78	19.90	113,730	+0.06(+0.29%)
Dec 20, 2022	19.77	19.89	19.77	19.84	237,304	+0.10(+0.52%)
Dec 19, 2022	19.78	19.83	19.71	19.74	173,432	+0.06(+0.30%)
Dec 16, 2022	19.61	19.73	19.56	19.68	528,282	+0.15(+0.78%)
Dec 15, 2022	19.58	19.65	19.51	19.53	240,603	-0.21(-1.07%)
Dec 14, 2022	19.82	19.82	19.55	19.74	102,758	-0.06(-0.28%)
Dec 13, 2022	20.07	20.09	19.79	19.79	162,841	-0.02(-0.09%)
Dec 12, 2022	19.65	19.81	19.57	19.81	100,746	+0.22(+1.10%)
Dec 09, 2022	19.59	19.77	19.57	19.60	1,890,162	+0.07(+0.34%)
Dec 08, 2022	19.51	19.69	19.51	19.53	120,394	-0.02(-0.10%)
Dec 07, 2022	19.48	19.61	19.48	19.55	48,111	-0.22(-1.14%)
Dec 06, 2022	19.83	19.83	19.57	19.78	54,035	+0.05(+0.24%)
Dec 05, 2022	19.87	19.94	19.63	19.73	66,058	-0.16(-0.80%)
Dec 02, 2022	19.69	19.94	19.69	19.89	49,353	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.