Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.06	22.10	21.95	22.04	107,614	+0.02(+0.09%)
Dec 28, 2023	22.01	22.10	21.96	22.02	117,068	+0.11(+0.50%)
Dec 27, 2023	21.91	21.94	21.84	21.91	243,189	+0.15(+0.69%)
Dec 26, 2023	21.81	21.82	21.72	21.76	33,330	-0.09(-0.41%)
Dec 22, 2023	21.85	21.88	21.78	21.85	31,856	-0.01(-0.05%)
Dec 21, 2023	21.73	21.86	21.73	21.86	80,170	+0.50(+2.32%)
Dec 20, 2023	21.60	21.60	21.35	21.36	95,111	-0.31(-1.42%)
Dec 19, 2023	21.55	21.74	21.55	21.67	129,849	+0.13(+0.62%)
Dec 18, 2023	21.54	21.58	21.44	21.54	98,095	+0.02(+0.09%)
Dec 15, 2023	21.61	21.68	21.50	21.52	329,734	-0.09(-0.43%)
Dec 14, 2023	21.38	21.70	21.38	21.61	341,523	+0.38(+1.77%)
Dec 13, 2023	20.88	21.24	20.77	21.24	107,974	+0.29(+1.40%)
Dec 12, 2023	20.94	20.95	20.82	20.94	152,241	-0.05(-0.22%)
Dec 11, 2023	21.01	21.03	20.93	20.99	314,676	+0.02(+0.09%)
Dec 08, 2023	20.92	21.03	20.90	20.97	96,423	-0.07(-0.33%)
Dec 07, 2023	21.03	21.05	20.92	21.04	52,883	+0.08(+0.38%)
Dec 06, 2023	21.09	21.11	20.94	20.96	131,353	+0.04(+0.19%)
Dec 05, 2023	20.85	20.93	20.82	20.92	41,859	-0.05(-0.24%)
Dec 04, 2023	20.97	21.08	20.92	20.97	78,861	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.