Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.63	20.63	20.63	20.63	807	+0.09(+0.46%)
Dec 30, 2019		20.53	20.53	20.53	28	+0.00(+0.00%)
Dec 27, 2019		20.53	20.53	20.53	23	+0.00(+0.00%)
Dec 24, 2019		20.53	20.53	20.53	0	-0.20(-0.96%)
Dec 20, 2019		20.73	20.73	20.73	0	+0.20(+0.99%)
Dec 19, 2019	20.43	20.53	20.43	20.53	1,684	+0.15(+0.75%)
Dec 18, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 17, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 16, 2019	20.27	20.37	20.27	20.37	1,827	+0.16(+0.79%)
Dec 13, 2019	20.18	20.21	20.16	20.21	3,329	+0.04(+0.21%)
Dec 12, 2019	20.00	20.30	20.00	20.17	10,696	+0.73(+3.75%)
Dec 11, 2019		19.44	19.44	19.44	25	+0.00(+0.00%)
Dec 10, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 09, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 06, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 05, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 04, 2019		19.44	19.44	19.44	13	+0.00(+0.00%)
Dec 03, 2019		19.44	19.44	19.44	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.