Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.10	46.49	45.58	45.62	330,583	-0.61(-1.32%)
Dec 30, 2019	46.44	46.94	46.04	46.24	313,950	-0.36(-0.78%)
Dec 27, 2019	46.72	46.95	46.35	46.60	215,997	-0.13(-0.29%)
Dec 26, 2019	46.45	47.02	46.30	46.73	261,547	+0.22(+0.47%)
Dec 24, 2019	46.87	46.95	46.28	46.51	90,748	-0.14(-0.31%)
Dec 23, 2019	46.56	46.90	46.08	46.66	474,898	+0.23(+0.49%)
Dec 20, 2019	46.74	46.86	45.89	46.43	2,439,121	-0.04(-0.08%)
Dec 19, 2019	45.67	46.50	45.42	46.47	446,618	+0.64(+1.40%)
Dec 18, 2019	46.44	46.77	45.65	45.83	535,947	-0.43(-0.93%)
Dec 17, 2019	46.27	46.53	45.85	46.26	418,187	+0.16(+0.35%)
Dec 16, 2019	47.06	47.30	46.05	46.09	368,931	-0.88(-1.87%)
Dec 13, 2019	47.85	47.94	46.67	46.97	253,216	-0.97(-2.02%)
Dec 12, 2019	47.44	48.11	46.81	47.94	374,695	+0.42(+0.89%)
Dec 11, 2019	46.99	47.59	46.37	47.52	272,048	+0.53(+1.12%)
Dec 10, 2019	46.80	47.38	46.43	46.99	297,634	+0.10(+0.20%)
Dec 09, 2019	46.84	47.31	46.61	46.90	335,858	-0.13(-0.28%)
Dec 06, 2019	47.21	47.59	46.84	47.03	364,247	+0.33(+0.72%)
Dec 05, 2019	46.65	47.28	46.53	46.70	412,300	+0.13(+0.29%)
Dec 04, 2019	46.43	47.07	46.28	46.56	427,908	+0.29(+0.62%)
Dec 03, 2019	45.78	46.34	45.44	46.28	476,681	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.