Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.88	22.88	22.88	60,293	-0.07(-0.32%)
Dec 30, 2020	22.45	23.01	22.45	22.95	60,293	+0.45(+1.98%)
Dec 29, 2020	22.98	23.17	21.89	22.50	88,525	-0.30(-1.32%)
Dec 28, 2020	22.64	23.21	22.45	22.80	111,328	+0.45(+2.00%)
Dec 24, 2020	22.80	22.80	22.06	22.36	64,403	+0.05(+0.20%)
Dec 23, 2020	22.01	22.31	21.69	22.31	74,628	+0.64(+2.94%)
Dec 22, 2020	21.83	22.23	21.49	21.67	124,534	-0.08(-0.38%)
Dec 21, 2020	22.80	22.90	21.56	21.76	133,835	-1.22(-5.32%)
Dec 18, 2020	22.94	24.09	22.90	22.98	494,821	+0.23(+1.00%)
Dec 17, 2020	23.34	23.73	22.59	22.75	95,071	-0.61(-2.61%)
Dec 16, 2020	23.70	23.87	23.20	23.36	107,745	-0.17(-0.74%)
Dec 15, 2020	23.15	23.63	22.48	23.53	91,293	+0.58(+2.54%)
Dec 14, 2020	22.04	23.09	21.69	22.95	117,553	+1.06(+4.83%)
Dec 11, 2020	22.24	22.33	21.64	21.89	92,271	-0.08(-0.37%)
Dec 10, 2020	21.50	22.25	20.21	21.97	135,686	+0.37(+1.73%)
Dec 09, 2020	21.90	21.90	21.39	21.60	98,645	-0.12(-0.55%)
Dec 08, 2020	21.29	21.77	21.11	21.72	111,830	+0.11(+0.51%)
Dec 07, 2020	22.04	22.41	21.52	21.61	75,873	-0.50(-2.27%)
Dec 04, 2020	20.77	22.26	20.75	22.11	102,584	+1.28(+6.12%)
Dec 03, 2020	21.76	21.76	20.74	20.84	59,712	+0.01(+0.04%)
Dec 02, 2020	20.61	21.07	20.19	20.83	64,931	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.