Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
34.42
34.48
33.83
34.16
101,300
-0.34(-0.99%)
Dec 30, 2004
33.91
34.69
33.91
34.50
189,200
+0.48(+1.41%)
Dec 29, 2004
34.02
34.55
33.67
34.02
321,500
-0.11(-0.32%)
Dec 28, 2004
34.15
34.31
33.55
34.13
375,500
+0.01(+0.03%)
Dec 27, 2004
34.70
34.81
33.86
34.12
178,500
-0.54(-1.56%)
Dec 23, 2004
33.88
35.00
33.88
34.66
142,700
+0.49(+1.43%)
Dec 22, 2004
35.48
35.50
33.96
34.17
528,600
-1.39(-3.92%)
Dec 21, 2004
31.96
35.89
31.26
35.56
659,100
+2.43(+7.35%)
Dec 20, 2004
32.54
33.27
32.50
33.13
654,500
+0.47(+1.44%)
Dec 17, 2004
32.98
33.14
32.50
32.66
316,500
-0.55(-1.66%)
Dec 16, 2004
32.74
33.54
32.71
33.21
743,600
+0.32(+0.97%)
Dec 15, 2004
32.08
32.91
32.08
32.89
120,700
+0.55(+1.70%)
Dec 14, 2004
32.17
32.41
31.92
32.34
527,300
+0.30(+0.94%)
Dec 13, 2004
31.58
32.04
31.35
32.04
175,700
+0.65(+2.07%)
Dec 10, 2004
31.28
31.57
31.05
31.39
236,600
-0.09(-0.29%)
Dec 09, 2004
32.12
32.22
31.13
31.48
670,000
-1.16(-3.55%)
Dec 08, 2004
30.02
32.64
29.90
32.64
2,356,000
-0.29(-0.88%)
Dec 07, 2004
32.83
33.91
32.83
32.93
311,300
+0.00(+0.00%)
Dec 06, 2004
32.90
33.40
32.83
32.93
184,200
-0.35(-1.05%)
Dec 03, 2004
34.41
34.58
32.51
33.28
1,704,000
-1.28(-3.70%)
Dec 02, 2004
33.75
34.75
33.32
34.56
643,100
-0.18(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.