Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
31.60
31.71
31.35
31.45
90,715
-0.10(-0.32%)
Dec 29, 2005
31.94
31.95
31.43
31.55
138,318
-0.32(-1.00%)
Dec 28, 2005
31.89
31.96
31.72
31.87
117,200
+0.13(+0.41%)
Dec 27, 2005
32.56
32.60
31.63
31.74
222,500
-0.63(-1.95%)
Dec 23, 2005
31.89
32.59
31.62
32.37
255,879
+0.42(+1.31%)
Dec 22, 2005
31.70
32.00
31.70
31.95
639,515
+0.47(+1.49%)
Dec 21, 2005
31.13
31.85
31.13
31.48
639,736
+0.47(+1.52%)
Dec 20, 2005
31.20
31.58
30.91
31.01
267,956
-0.30(-0.96%)
Dec 19, 2005
31.19
31.67
30.54
31.31
543,162
+0.19(+0.61%)
Dec 16, 2005
31.00
31.50
30.78
31.12
487,101
+0.13(+0.42%)
Dec 15, 2005
31.04
31.38
30.71
30.99
326,001
+0.01(+0.03%)
Dec 14, 2005
31.21
31.85
30.85
30.98
390,303
-0.33(-1.05%)
Dec 13, 2005
30.00
31.58
29.88
31.31
2,411,428
+2.23(+7.67%)
Dec 12, 2005
29.87
29.99
28.82
29.08
497,541
-0.74(-2.48%)
Dec 09, 2005
29.49
30.00
29.36
29.82
391,734
+0.47(+1.60%)
Dec 08, 2005
29.14
29.45
28.85
29.35
301,117
+0.33(+1.14%)
Dec 07, 2005
29.06
29.17
28.86
29.02
345,394
+0.01(+0.03%)
Dec 06, 2005
29.36
29.36
28.90
29.01
287,898
-0.21(-0.72%)
Dec 05, 2005
29.69
29.69
29.11
29.22
278,439
-0.36(-1.22%)
Dec 02, 2005
29.90
30.06
29.45
29.58
235,435
-0.42(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.