Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
47.60
47.64
46.21
46.63
259,429
-1.01(-2.12%)
Dec 28, 2007
48.03
48.03
46.98
47.64
226,667
-0.08(-0.17%)
Dec 27, 2007
48.94
49.00
47.68
47.72
142,108
-1.16(-2.37%)
Dec 26, 2007
48.72
49.05
48.60
48.88
173,832
+0.17(+0.35%)
Dec 24, 2007
48.98
49.03
48.54
48.71
56,156
+0.00(+0.00%)
Dec 21, 2007
48.58
49.25
47.65
48.71
683,371
+0.76(+1.58%)
Dec 20, 2007
47.00
47.96
46.58
47.95
200,438
+1.15(+2.46%)
Dec 19, 2007
45.53
46.83
45.36
46.80
351,572
+1.31(+2.88%)
Dec 18, 2007
45.26
45.67
44.98
45.49
291,878
+0.32(+0.71%)
Dec 17, 2007
44.67
45.50
44.67
45.17
147,480
+0.16(+0.36%)
Dec 14, 2007
45.40
45.73
44.73
45.01
124,311
-0.69(-1.51%)
Dec 13, 2007
44.76
46.29
44.00
45.70
473,807
+0.46(+1.02%)
Dec 12, 2007
44.65
46.21
44.61
45.24
459,549
+0.59(+1.32%)
Dec 11, 2007
45.55
45.59
44.32
44.65
516,266
-0.93(-2.04%)
Dec 10, 2007
45.54
45.67
44.78
45.58
429,608
+0.24(+0.53%)
Dec 07, 2007
45.82
45.82
44.79
45.34
235,827
-0.34(-0.74%)
Dec 06, 2007
45.53
45.91
45.15
45.68
260,582
+0.09(+0.20%)
Dec 05, 2007
46.06
46.48
45.28
45.59
252,893
+0.20(+0.44%)
Dec 04, 2007
44.79
45.64
44.29
45.39
272,237
+0.37(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.