Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.73	40.73	40.73	40.73	165,800	-0.77(-1.86%)
Dec 30, 2009	41.06	41.60	40.77	41.50	272,170	+0.04(+0.10%)
Dec 29, 2009	41.84	41.84	41.26	41.46	189,960	-0.25(-0.60%)
Dec 28, 2009	41.65	42.02	41.36	41.71	248,702	+0.28(+0.68%)
Dec 24, 2009	42.00	42.00	41.43	41.43	140,011	-0.40(-0.96%)
Dec 23, 2009	41.53	42.09	41.36	41.83	332,552	+0.53(+1.28%)
Dec 22, 2009	39.90	41.50	39.69	41.30	599,668	+1.57(+3.95%)
Dec 21, 2009	38.52	39.86	38.50	39.73	520,330	+1.25(+3.25%)
Dec 18, 2009	38.81	39.10	38.07	38.48	788,448	-0.36(-0.93%)
Dec 17, 2009	39.19	39.60	38.33	38.84	239,279	-0.40(-1.02%)
Dec 16, 2009	38.90	39.60	38.68	39.24	479,764	+0.39(+1.00%)
Dec 15, 2009	38.00	39.72	37.70	38.85	894,306	+2.03(+5.51%)
Dec 14, 2009	36.89	37.05	36.45	36.82	208,354	+0.39(+1.07%)
Dec 11, 2009	36.10	36.72	35.95	36.43	338,910	+0.45(+1.25%)
Dec 10, 2009	35.93	36.53	35.90	35.98	442,731	+0.05(+0.14%)
Dec 09, 2009	36.00	36.20	35.76	35.93	213,379	-0.07(-0.19%)
Dec 08, 2009	36.13	36.61	35.84	36.00	428,241	-0.19(-0.53%)
Dec 07, 2009	36.39	36.69	36.03	36.19	345,638	-0.23(-0.63%)
Dec 04, 2009	36.34	37.35	36.31	36.42	257,333	+0.27(+0.75%)
Dec 03, 2009	37.10	37.22	36.05	36.15	220,709	-0.76(-2.06%)
Dec 02, 2009	36.99	37.41	36.74	36.91	248,957	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.