Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
62.00
61.66
61.66
61.66
153,000
-0.57(-0.92%)
Dec 30, 2015
62.87
63.60
60.60
62.23
271,853
-0.83(-1.32%)
Dec 29, 2015
62.95
63.65
62.50
63.06
117,835
+0.42(+0.67%)
Dec 28, 2015
61.41
63.02
61.32
62.64
156,178
+0.92(+1.49%)
Dec 24, 2015
62.11
61.72
61.72
61.72
58,100
-0.45(-0.72%)
Dec 23, 2015
61.92
62.91
61.48
62.17
118,014
+0.70(+1.14%)
Dec 22, 2015
62.53
62.85
61.00
61.47
130,218
-0.87(-1.40%)
Dec 21, 2015
61.51
62.59
60.18
62.34
223,634
+1.24(+2.03%)
Dec 18, 2015
60.47
62.04
59.64
61.10
740,185
+0.64(+1.06%)
Dec 17, 2015
58.23
61.81
57.82
60.46
479,563
+2.57(+4.44%)
Dec 16, 2015
56.66
57.99
56.08
57.89
264,810
+1.59(+2.82%)
Dec 15, 2015
52.35
56.39
52.08
56.30
253,786
+4.23(+8.12%)
Dec 14, 2015
53.30
53.30
51.37
52.07
152,090
-1.12(-2.11%)
Dec 11, 2015
52.62
54.48
52.48
53.19
148,704
-0.24(-0.45%)
Dec 10, 2015
52.68
53.82
52.17
53.43
102,082
+0.68(+1.29%)
Dec 09, 2015
53.92
54.69
52.69
52.75
109,613
-1.32(-2.44%)
Dec 08, 2015
52.68
54.25
52.59
54.07
121,847
+0.96(+1.81%)
Dec 07, 2015
53.98
54.18
52.73
53.11
154,195
-1.05(-1.94%)
Dec 04, 2015
52.82
54.94
52.82
54.16
193,032
+1.57(+2.99%)
Dec 03, 2015
53.38
53.65
52.09
52.59
236,136
-0.55(-1.04%)
Dec 02, 2015
53.67
53.95
52.87
53.14
105,198
-0.61(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.