Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
75.25
75.25
75.25
0
-0.30(-0.40%)
Dec 29, 2016
75.95
76.60
75.05
75.55
75,198
-0.45(-0.59%)
Dec 28, 2016
76.90
77.25
75.25
76.00
108,674
-0.80(-1.04%)
Dec 27, 2016
76.35
77.35
76.35
76.80
97,341
+0.30(+0.39%)
Dec 23, 2016
76.50
76.50
76.50
0
+2.10(+2.82%)
Dec 22, 2016
75.40
76.67
74.25
74.40
105,855
-1.00(-1.33%)
Dec 21, 2016
75.90
76.35
75.00
75.40
155,579
-0.75(-0.98%)
Dec 20, 2016
75.10
76.35
74.75
76.15
203,114
+1.40(+1.87%)
Dec 19, 2016
74.35
75.50
74.20
74.75
229,825
+0.70(+0.95%)
Dec 16, 2016
75.35
75.80
73.85
74.05
800,618
-0.85(-1.13%)
Dec 15, 2016
76.25
76.55
74.45
74.90
206,469
-0.95(-1.25%)
Dec 14, 2016
76.40
76.65
75.15
75.85
284,503
-0.55(-0.72%)
Dec 13, 2016
76.65
76.90
75.53
76.40
332,309
+0.20(+0.26%)
Dec 12, 2016
75.35
76.35
74.31
76.20
367,333
+0.45(+0.59%)
Dec 09, 2016
75.70
75.80
74.90
75.75
190,946
+0.60(+0.80%)
Dec 08, 2016
74.00
75.20
73.25
75.15
348,792
+1.15(+1.55%)
Dec 07, 2016
72.45
74.00
72.25
74.00
299,450
+1.05(+1.44%)
Dec 06, 2016
73.00
73.33
72.05
72.95
176,896
+0.00(+0.00%)
Dec 05, 2016
72.60
73.45
71.88
72.95
223,438
+1.05(+1.46%)
Dec 02, 2016
72.30
72.90
71.45
71.90
325,968
-0.10(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.