Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
77.72
78.68
77.72
78.25
101,200
+0.38(+0.49%)
Dec 30, 2019
78.50
78.76
77.54
77.87
99,002
-0.52(-0.66%)
Dec 27, 2019
78.40
78.80
77.56
78.39
87,900
+0.10(+0.13%)
Dec 26, 2019
78.49
78.66
77.57
78.29
94,077
-0.20(-0.25%)
Dec 24, 2019
78.11
78.72
77.76
78.49
72,600
+0.68(+0.87%)
Dec 23, 2019
77.33
78.06
76.42
77.81
109,325
+0.44(+0.57%)
Dec 20, 2019
77.88
78.06
76.91
77.37
329,500
-0.53(-0.68%)
Dec 19, 2019
77.76
78.80
77.49
77.90
109,853
-0.01(-0.01%)
Dec 18, 2019
76.98
78.15
76.14
77.91
131,019
+0.88(+1.14%)
Dec 17, 2019
76.85
77.09
76.05
77.03
129,097
-0.22(-0.28%)
Dec 16, 2019
77.52
78.97
77.18
77.25
170,574
+0.15(+0.19%)
Dec 13, 2019
77.63
77.63
76.67
77.10
136,000
-0.67(-0.86%)
Dec 12, 2019
77.93
79.00
77.09
77.77
161,591
-0.52(-0.66%)
Dec 11, 2019
78.63
78.98
77.69
78.29
77,341
-0.14(-0.18%)
Dec 10, 2019
78.39
78.72
77.58
78.43
211,588
+0.09(+0.11%)
Dec 09, 2019
80.00
80.41
78.15
78.34
174,974
-2.17(-2.70%)
Dec 06, 2019
78.00
81.04
78.00
80.51
284,600
+3.70(+4.82%)
Dec 05, 2019
76.81
77.44
76.17
76.81
130,071
-0.09(-0.12%)
Dec 04, 2019
78.65
79.42
76.84
76.90
182,528
-1.60(-2.04%)
Dec 03, 2019
77.06
78.85
76.75
78.50
212,492
+0.80(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.