Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
82.84
82.84
82.84
74,420
+0.48(+0.58%)
Dec 30, 2020
82.72
83.38
82.04
82.36
74,420
-0.27(-0.33%)
Dec 29, 2020
82.47
83.15
81.86
82.63
83,106
+0.29(+0.35%)
Dec 28, 2020
82.19
82.99
81.59
82.34
82,738
+0.69(+0.85%)
Dec 24, 2020
81.74
82.05
81.06
81.65
44,800
-0.11(-0.13%)
Dec 23, 2020
80.21
82.00
80.21
81.76
107,374
+2.20(+2.77%)
Dec 22, 2020
79.66
81.50
77.55
79.56
111,580
+0.10(+0.13%)
Dec 21, 2020
78.24
79.54
77.56
79.46
170,913
-0.39(-0.49%)
Dec 18, 2020
82.32
82.32
79.39
79.85
338,300
-1.85(-2.26%)
Dec 17, 2020
81.20
81.88
80.55
81.70
127,688
+0.84(+1.04%)
Dec 16, 2020
81.69
81.81
80.45
80.86
136,242
-0.55(-0.68%)
Dec 15, 2020
80.59
81.62
79.98
81.41
139,966
+1.28(+1.60%)
Dec 14, 2020
80.37
81.50
79.88
80.13
104,620
+0.18(+0.23%)
Dec 11, 2020
79.72
80.96
79.44
79.95
123,300
-0.15(-0.19%)
Dec 10, 2020
79.51
81.09
77.95
80.10
79,773
+0.29(+0.36%)
Dec 09, 2020
79.69
81.01
78.68
79.81
98,172
+0.19(+0.24%)
Dec 08, 2020
77.19
80.00
76.86
79.62
160,722
+1.99(+2.56%)
Dec 07, 2020
78.34
79.72
76.83
77.63
83,274
-1.07(-1.36%)
Dec 04, 2020
78.44
79.64
77.99
78.70
86,500
+1.03(+1.33%)
Dec 03, 2020
78.76
79.26
77.40
77.67
70,167
-0.88(-1.12%)
Dec 02, 2020
79.01
80.27
78.02
78.55
141,073
-0.56(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.