Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2828
2884
2770
2861
3,092
+32.40(+1.15%)
Dec 29, 2011
2809
2867
2794
2828
1,350
+18.00(+0.64%)
Dec 28, 2011
2870
2873
2802
2810
1,569
-55.20(-1.93%)
Dec 27, 2011
2798
2887
2772
2866
2,072
+51.60(+1.83%)
Dec 23, 2011
2834
2840
2798
2814
1,030
+40.80(+1.47%)
Dec 21, 2011
2743
2780
2713
2773
1,715
+34.80(+1.27%)
Dec 20, 2011
2682
2758
2682
2738
3,856
+106.80(+4.06%)
Dec 19, 2011
2616
2672
2616
2632
2,468
+25.20(+0.97%)
Dec 16, 2011
2626
2628
2562
2606
6,273
+1.20(+0.05%)
Dec 15, 2011
2636
2660
2527
2605
4,233
+6.00(+0.23%)
Dec 14, 2011
2638
2668
2596
2599
3,825
-45.60(-1.72%)
Dec 13, 2011
2717
2731
2639
2645
1,943
-58.80(-2.17%)
Dec 12, 2011
2750
2779
2669
2704
2,561
-82.80(-2.97%)
Dec 09, 2011
2741
2801
2686
2786
4,145
+62.40(+2.29%)
Dec 08, 2011
2681
2800
2658
2724
4,349
+25.20(+0.93%)
Dec 07, 2011
2659
2724
2634
2699
2,151
+16.80(+0.63%)
Dec 06, 2011
2717
2717
2636
2682
1,466
-38.40(-1.41%)
Dec 05, 2011
2742
2758
2694
2720
1,417
+16.80(+0.62%)
Dec 02, 2011
2774
2779
2670
2704
2,926
-78.00(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.