Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.44	38.04	37.03	37.91	920,073	+0.36(+0.96%)
Dec 28, 2012	37.48	37.99	36.85	37.55	763,058	-0.09(-0.23%)
Dec 27, 2012	37.30	37.78	37.12	37.63	947,216	+0.25(+0.68%)
Dec 26, 2012	37.79	37.91	37.29	37.38	1,242,121	-0.42(-1.10%)
Dec 24, 2012	37.98	38.33	37.70	37.80	572,178	+0.01(+0.02%)
Dec 21, 2012	37.79	38.08	37.44	37.79	2,554,133	-0.44(-1.16%)
Dec 20, 2012	37.92	38.37	37.60	38.23	1,732,014	+0.10(+0.26%)
Dec 19, 2012	37.66	38.30	37.32	38.13	2,342,802	+0.84(+2.24%)
Dec 18, 2012	38.81	38.81	37.24	37.30	2,530,333	-0.14(-0.37%)
Dec 17, 2012	36.70	37.64	36.61	37.43	1,928,991	+0.91(+2.50%)
Dec 14, 2012	36.58	36.81	36.40	36.52	1,140,221	-0.11(-0.30%)
Dec 13, 2012	36.84	37.54	36.62	36.63	2,650,408	+0.06(+0.16%)
Dec 12, 2012	37.29	37.34	36.45	36.57	1,784,463	-0.46(-1.25%)
Dec 11, 2012	36.88	37.35	36.57	37.03	2,932,978	+0.63(+1.72%)
Dec 10, 2012	36.81	37.12	36.34	36.41	1,792,836	-0.46(-1.25%)
Dec 07, 2012	36.36	37.04	36.21	36.87	2,348,241	+0.55(+1.51%)
Dec 06, 2012	36.14	36.72	35.98	36.32	2,022,691	+0.12(+0.34%)
Dec 05, 2012	35.95	36.81	35.80	36.19	2,825,310	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.