Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.25	11.25	11.25	0	-0.20(-1.75%)
Dec 28, 2017	10.80	11.50	10.50	11.45	49,891	+1.15(+11.17%)
Dec 27, 2017	10.95	10.95	10.30	10.30	29,087	-0.25(-2.37%)
Dec 26, 2017	11.00	11.40	10.45	10.55	20,024	-0.55(-4.95%)
Dec 22, 2017	11.25	11.40	10.70	11.10	18,753	+0.05(+0.45%)
Dec 21, 2017	11.00	11.20	11.00	11.05	13,043	+0.10(+0.91%)
Dec 20, 2017	10.95	11.30	10.75	10.95	27,484	-0.05(-0.45%)
Dec 19, 2017	10.85	11.80	10.85	11.00	48,357	+0.00(+0.00%)
Dec 18, 2017	10.55	11.10	10.50	11.00	52,403	+0.45(+4.27%)
Dec 15, 2017	10.31	10.65	10.31	10.55	15,154	+0.05(+0.48%)
Dec 14, 2017	10.65	10.90	10.50	10.50	26,512	-0.10(-0.94%)
Dec 13, 2017	10.60	10.70	10.60	10.60	20,194	+0.10(+0.95%)
Dec 12, 2017	10.50	10.70	10.50	10.50	11,545	+0.00(+0.00%)
Dec 11, 2017	10.80	11.05	10.35	10.50	15,988	-0.40(-3.67%)
Dec 08, 2017	10.90	11.05	10.80	10.90	14,290	+0.10(+0.93%)
Dec 07, 2017	10.90	11.20	10.80	10.80	23,853	+0.00(+0.00%)
Dec 06, 2017	11.00	10.95	10.80	10.80	6,467	-0.15(-1.37%)
Dec 05, 2017	10.40	11.00	10.40	10.95	27,696	+0.88(+8.70%)
Dec 04, 2017		10.90	10.00	10.07	7,385	-0.83(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.