Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
17.64
18.56
17.08
17.66
175,200
-0.35(-1.94%)
Dec 28, 2018
17.51
18.40
16.81
18.01
111,800
+0.49(+2.80%)
Dec 27, 2018
16.87
17.77
16.55
17.52
120,596
+0.20(+1.15%)
Dec 26, 2018
15.53
17.40
15.21
17.32
154,652
+1.79(+11.53%)
Dec 24, 2018
15.98
16.23
15.39
15.53
68,100
-0.81(-4.96%)
Dec 21, 2018
16.89
17.54
16.02
16.34
210,800
-0.61(-3.60%)
Dec 20, 2018
17.34
18.43
16.76
16.95
341,524
-0.36(-2.08%)
Dec 19, 2018
18.57
19.09
17.16
17.31
152,955
-1.01(-5.51%)
Dec 18, 2018
18.81
19.11
18.00
18.32
89,305
-0.59(-3.12%)
Dec 17, 2018
19.34
19.77
18.74
18.91
110,212
-0.39(-2.02%)
Dec 14, 2018
19.47
19.75
18.77
19.30
77,600
-0.42(-2.13%)
Dec 13, 2018
20.13
20.20
19.40
19.72
41,164
-0.38(-1.89%)
Dec 12, 2018
20.28
20.40
19.31
20.10
42,069
-0.18(-0.89%)
Dec 11, 2018
18.67
20.35
18.05
20.28
105,512
+1.73(+9.33%)
Dec 10, 2018
18.79
20.20
17.44
18.55
48,866
-0.23(-1.22%)
Dec 07, 2018
19.01
20.18
18.55
18.78
64,100
-0.26(-1.37%)
Dec 06, 2018
19.70
20.20
18.12
19.04
115,657
-0.56(-2.86%)
Dec 04, 2018
20.28
20.41
19.40
19.60
176,100
-0.70(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.