Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
24.45
24.73
24.73
24.73
358,800
+0.41(+1.69%)
Dec 30, 2014
25.16
25.46
24.29
24.32
276,958
-0.90(-3.57%)
Dec 29, 2014
24.58
25.23
24.52
25.22
503,118
+0.69(+2.81%)
Dec 26, 2014
24.52
24.77
24.44
24.53
280,688
+0.17(+0.68%)
Dec 24, 2014
24.09
24.36
24.36
24.36
128,800
+0.27(+1.14%)
Dec 23, 2014
24.46
24.63
24.06
24.09
345,925
-0.21(-0.86%)
Dec 22, 2014
24.42
24.63
24.02
24.30
318,166
-0.09(-0.37%)
Dec 19, 2014
24.94
24.94
23.63
24.39
2,164,056
-0.37(-1.49%)
Dec 18, 2014
23.97
25.24
23.97
24.76
570,521
+1.17(+4.96%)
Dec 17, 2014
23.24
23.94
23.06
23.59
614,888
+0.36(+1.55%)
Dec 16, 2014
23.07
23.64
23.02
23.23
405,958
+0.19(+0.82%)
Dec 15, 2014
23.48
23.85
23.04
23.04
549,945
-0.35(-1.50%)
Dec 12, 2014
23.28
23.60
23.08
23.39
250,638
+0.11(+0.47%)
Dec 11, 2014
23.36
23.57
22.82
23.28
439,427
+0.01(+0.04%)
Dec 10, 2014
22.80
23.45
22.76
23.27
486,453
+0.52(+2.29%)
Dec 09, 2014
22.67
22.90
22.40
22.75
354,818
-0.14(-0.61%)
Dec 08, 2014
23.11
23.21
22.48
22.89
390,806
-0.30(-1.29%)
Dec 05, 2014
23.80
23.80
23.07
23.19
549,752
-0.55(-2.32%)
Dec 04, 2014
23.48
23.91
23.33
23.74
375,354
+0.18(+0.76%)
Dec 03, 2014
23.24
23.66
23.20
23.56
220,384
+0.33(+1.42%)
Dec 02, 2014
23.70
24.00
23.20
23.23
324,420
-0.40(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.