Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
29.19
28.94
28.94
28.94
1,425,781
-0.34(-1.17%)
Dec 30, 2009
28.97
29.32
28.86
29.28
1,579,665
+0.18(+0.62%)
Dec 29, 2009
29.03
29.20
28.97
29.10
1,142,537
+0.03(+0.10%)
Dec 28, 2009
29.13
29.19
28.88
29.07
1,259,313
-0.01(-0.05%)
Dec 24, 2009
29.32
29.32
28.97
29.09
790,192
-0.07(-0.26%)
Dec 23, 2009
29.32
29.47
29.07
29.16
3,004,993
+0.10(+0.36%)
Dec 22, 2009
28.56
29.25
28.20
29.06
5,694,239
+1.13(+4.06%)
Dec 21, 2009
27.35
28.00
27.14
27.92
3,372,223
+0.58(+2.13%)
Dec 18, 2009
27.35
27.40
26.74
27.34
4,296,802
+0.31(+1.16%)
Dec 17, 2009
27.34
27.68
26.96
27.02
3,012,910
-0.67(-2.43%)
Dec 16, 2009
27.50
28.07
27.28
27.70
2,995,250
+0.45(+1.64%)
Dec 15, 2009
27.49
27.92
27.21
27.25
3,168,982
-0.13(-0.49%)
Dec 14, 2009
27.57
27.62
26.96
27.38
3,369,535
-0.34(-1.24%)
Dec 11, 2009
27.76
27.86
27.53
27.73
1,564,679
+0.01(+0.05%)
Dec 10, 2009
27.98
28.26
27.59
27.71
2,348,573
-0.22(-0.80%)
Dec 09, 2009
28.07
28.13
27.85
27.94
1,819,978
-0.03(-0.11%)
Dec 08, 2009
28.17
28.46
27.50
27.97
4,880,921
+0.12(+0.43%)
Dec 07, 2009
28.07
28.32
27.67
27.85
6,202,550
-0.82(-2.86%)
Dec 04, 2009
28.82
29.03
28.07
28.67
5,058,325
+0.13(+0.47%)
Dec 03, 2009
29.11
29.39
28.52
28.53
2,552,680
-0.64(-2.20%)
Dec 02, 2009
29.25
29.25
28.91
29.17
2,657,887
+0.07(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.