Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.030	4.050	4.050	4.050	28,200	-0.09(-2.17%)
Dec 30, 2014	4.310	4.310	4.020	4.140	12,194	-0.10(-2.45%)
Dec 29, 2014	4.210	4.310	3.800	4.244	13,406	+0.03(+0.81%)
Dec 26, 2014	4.300	4.300	4.070	4.210	9,078	-0.17(-3.88%)
Dec 24, 2014	4.320	4.380	4.380	4.380	21,300	+0.05(+1.15%)
Dec 23, 2014	4.210	4.400	4.210	4.330	9,923	-0.01(-0.23%)
Dec 22, 2014	4.190	4.350	4.190	4.340	123,547	+0.10(+2.36%)
Dec 19, 2014	4.300	4.300	4.140	4.240	145,407	-0.06(-1.40%)
Dec 18, 2014	4.250	4.300	4.110	4.300	17,027	+0.06(+1.42%)
Dec 17, 2014	4.220	4.240	4.010	4.240	16,860	-0.01(-0.24%)
Dec 16, 2014	4.170	4.250	4.060	4.250	19,253	+0.10(+2.41%)
Dec 15, 2014	4.090	4.260	3.980	4.150	24,693	+0.10(+2.47%)
Dec 12, 2014	4.050	4.090	4.000	4.050	7,513	-0.03(-0.74%)
Dec 11, 2014	4.070	4.090	4.000	4.080	5,944	+0.03(+0.74%)
Dec 10, 2014	4.100	4.160	4.050	4.050	16,397	-0.06(-1.46%)
Dec 09, 2014	4.250	4.270	4.070	4.110	22,362	-0.03(-0.72%)
Dec 08, 2014	4.200	4.200	4.020	4.140	48,802	-0.10(-2.36%)
Dec 05, 2014	4.270	4.270	4.170	4.240	8,653	-0.02(-0.59%)
Dec 04, 2014	4.280	4.280	4.080	4.265	23,291	-0.02(-0.35%)
Dec 03, 2014	4.060	4.280	4.000	4.280	6,440	+0.01(+0.23%)
Dec 02, 2014	4.170	4.280	4.040	4.270	9,781	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.